Rosneft - سعر السهم


السعر Chg يوم عام تاريخ
Sinopec 5.69 0.03 0.53% -11.51% 2025-07-02
China Shenhua Engy 41.46 0.52 1.27% -8.38% 2025-07-02
Shaanxi Coal 19.62 0.37 1.92% -25.11% 2025-07-02
Petrochina 8.62 -0.02 -0.23% -18.45% 2025-07-02
China Coal 11.30 0.45 4.15% -11.09% 2025-07-02
Formosa Petroche 36.00 -0.80 -2.17% -44.62% 2025-06-30
Ank Bashneft 1,848.00 -4.50 -0.24% -41.15% 2025-07-02
Bharat Petroleum 333.15 1.10 0.33% 9.44% 2025-07-02
Coal India 388.90 -0.85 -0.22% -18.83% 2025-07-02
Dana Gas 0.74 0.004 0.54% 9.62% 2025-07-01
Delek 68,480.00 -1,260.00 -1.81% 73.10% 2025-07-01
Sovkomflot Pao 76.31 -0.14 -0.18% -38.03% 2025-07-01
Gazprom 128.38 -1.51 -1.16% 1.69% 2025-07-01
Hindustan Petroleum 437.80 -2.80 -0.64% 33.41% 2025-07-02
Slavneft' Y 16.10 -0.05 -0.31% -27.80% 2025-07-01
Lukoil 6,309.00 1.50 0.02% -13.69% 2025-07-01
MOL 2,970.00 16.00 0.54% 2.13% 2025-07-01
Novatek 1,110.00 12.40 1.13% -2.17% 2025-07-01
Oil & Natural Gas Corporation 242.60 -0.77 -0.32% -11.73% 2025-07-02
Rosneft 439.25 -3.05 -0.69% -23.36% 2025-07-01
Surgutneftegas 22.60 0 0% -24.79% 2025-07-01
OMV Petrom 0.75 -0.002 -0.26% -1.57% 2025-06-30
Tatneft 654.30 -15.80 -2.36% -7.90% 2025-07-01
Transneft 1,399.80 17.20 1.24% -13.38% 2025-07-01
Turkiye Petrol Rafinerileri AS 141.70 1.70 1.21% -12.75% 2025-07-01
Ultrapar Participaco 17.80 0.26 1.48% -17.25% 2025-07-01
Var'yeganneftegaz Pao 2,205.00 -5.00 -0.23% -19.41% 2025-07-01

السعر يوم عام تاريخ
MOEX 2833 -15.42 -0.54% -11.88% 2025-07-02